Historical Mutual Fund NAV of ABSL Low Duration Daily IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 100.5228 |
| 30-04-2024 | 100.5228 |
| 29-04-2024 | 100.5228 |
| 26-04-2024 | 100.5228 |
| 25-04-2024 | 100.5228 |
| 24-04-2024 | 100.5228 |
| 23-04-2024 | 100.5228 |
| 22-04-2024 | 100.5228 |
| 19-04-2024 | 100.5228 |
| 18-04-2024 | 100.5361 |
| 16-04-2024 | 100.5361 |
| 15-04-2024 | 100.5361 |
| 12-04-2024 | 100.5361 |
| 10-04-2024 | 100.5361 |
| 08-04-2024 | 100.5205 |
| 05-04-2024 | 100.5205 |
| 04-04-2024 | 100.517 |
| 03-04-2024 | 100.5096 |
| 02-04-2024 | 100.5027 |
| 31-03-2024 | 100.5379 |
| 28-03-2024 | 100.4869 |
| 27-03-2024 | 100.3866 |
| 26-03-2024 | 100.3866 |
| 22-03-2024 | 100.3866 |
| 21-03-2024 | 100.3866 |
| 20-03-2024 | 100.3496 |
| 19-03-2024 | 100.3485 |
| 18-03-2024 | 100.3485 |
| 15-03-2024 | 100.3485 |
| 14-03-2024 | 100.3425 |
| 13-03-2024 | 100.3453 |
| 12-03-2024 | 100.3421 |
| 11-03-2024 | 100.3395 |
| 07-03-2024 | 100.3188 |
| 06-03-2024 | 100.3147 |
| 05-03-2024 | 100.3023 |
| 04-03-2024 | 100.3005 |
| 01-03-2024 | 100.2954 |
| 29-02-2024 | 100.2954 |
| 28-02-2024 | 100.2929 |
| 27-02-2024 | 100.2929 |
| 26-02-2024 | 100.2909 |
| 23-02-2024 | 100.2878 |
| 22-02-2024 | 100.2878 |
| 21-02-2024 | 100.2782 |
| 20-02-2024 | 100.2781 |
| 16-02-2024 | 100.2674 |
| 15-02-2024 | 100.2674 |
| 14-02-2024 | 100.2674 |
| 13-02-2024 | 100.2674 |
| 12-02-2024 | 100.2674 |
| 09-02-2024 | 100.2674 |
| 08-02-2024 | 100.2674 |
| 07-02-2024 | 100.2674 |
| 06-02-2024 | 100.2674 |
| 05-02-2024 | 100.2674 |
| 02-02-2024 | 100.2674 |
| 01-02-2024 | 100.2674 |
| 31-01-2024 | 100.2674 |
| 30-01-2024 | 100.2674 |
| 29-01-2024 | 100.2674 |
| 25-01-2024 | 100.2674 |
| 24-01-2024 | 100.2674 |
| 23-01-2024 | 100.2674 |
| 19-01-2024 | 100.2674 |
| 18-01-2024 | 100.2674 |
| 17-01-2024 | 100.2674 |
| 16-01-2024 | 100.2674 |
| 15-01-2024 | 100.2674 |
| 12-01-2024 | 100.2674 |
| 11-01-2024 | 100.2674 |
| 10-01-2024 | 100.2674 |
| 09-01-2024 | 100.2674 |
| 08-01-2024 | 100.2674 |
| 05-01-2024 | 100.2674 |
| 04-01-2024 | 100.2674 |
| 03-01-2024 | 100.2674 |
| 02-01-2024 | 100.2674 |
| 01-01-2024 | 100.2674 |
| 29-12-2023 | 100.2568 |
| 28-12-2023 | 100.2391 |
| 27-12-2023 | 100.2196 |
| 26-12-2023 | 100.2159 |
| 22-12-2023 | 100.2072 |
| 21-12-2023 | 100.2029 |
| 20-12-2023 | 100.2029 |
| 19-12-2023 | 100.2029 |
| 18-12-2023 | 100.2029 |
| 15-12-2023 | 100.2029 |
| 14-12-2023 | 100.2029 |
| 13-12-2023 | 100.2029 |
| 12-12-2023 | 100.2029 |
| 11-12-2023 | 100.2029 |
| 08-12-2023 | 100.2029 |
| 07-12-2023 | 100.2029 |
| 06-12-2023 | 100.2029 |
| 05-12-2023 | 100.2029 |
| 04-12-2023 | 100.2029 |
| 01-12-2023 | 100.2029 |
| 30-11-2023 | 100.2029 |
| 29-11-2023 | 100.2029 |
| 28-11-2023 | 100.2029 |
| 24-11-2023 | 100.2029 |
| 23-11-2023 | 100.2039 |
| 22-11-2023 | 100.2039 |
| 21-11-2023 | 100.2039 |
| 20-11-2023 | 100.2057 |
| 17-11-2023 | 100.2057 |
| 16-11-2023 | 100.2057 |
| 15-11-2023 | 100.2057 |
| 13-11-2023 | 100.2057 |
| 10-11-2023 | 100.2057 |
| 09-11-2023 | 100.2061 |
| 08-11-2023 | 100.2061 |
| 07-11-2023 | 100.2061 |
| 06-11-2023 | 100.2061 |
| 03-11-2023 | 100.2061 |
| 02-11-2023 | 100.2061 |
| 01-11-2023 | 100.2061 |
| 31-10-2023 | 100.2061 |
| 30-10-2023 | 100.2061 |
| 27-10-2023 | 100.2061 |
| 26-10-2023 | 100.2061 |
| 25-10-2023 | 100.2061 |
| 23-10-2023 | 100.2061 |
| 20-10-2023 | 100.2061 |
| 19-10-2023 | 100.2061 |
| 18-10-2023 | 100.2061 |
| 17-10-2023 | 100.2061 |
| 16-10-2023 | 100.2061 |
| 13-10-2023 | 100.2061 |
| 12-10-2023 | 100.2061 |
| 11-10-2023 | 100.2061 |
| 10-10-2023 | 100.2061 |
| 09-10-2023 | 100.2061 |
| 06-10-2023 | 100.2061 |
| 05-10-2023 | 100.2731 |
| 04-10-2023 | 100.2731 |
| 03-10-2023 | 100.2731 |
| 29-09-2023 | 100.2731 |
| 27-09-2023 | 100.2731 |
| 26-09-2023 | 100.2731 |
| 25-09-2023 | 100.2731 |
| 22-09-2023 | 100.2731 |
| 21-09-2023 | 100.275 |
| 20-09-2023 | 100.275 |
| 18-09-2023 | 100.2745 |
| 15-09-2023 | 100.2745 |
| 14-09-2023 | 100.2921 |
| 13-09-2023 | 100.2756 |
| 12-09-2023 | 100.2756 |
| 11-09-2023 | 100.2756 |
| 08-09-2023 | 100.2756 |
| 07-09-2023 | 100.2756 |
| 06-09-2023 | 100.2756 |
| 05-09-2023 | 100.2756 |
| 04-09-2023 | 100.2756 |
| 01-09-2023 | 100.2756 |
| 31-08-2023 | 100.2756 |
| 30-08-2023 | 100.2756 |
| 29-08-2023 | 100.2756 |
| 28-08-2023 | 100.2756 |
| 25-08-2023 | 100.2756 |
| 24-08-2023 | 100.2756 |
| 23-08-2023 | 100.2756 |
| 22-08-2023 | 100.2756 |
| 21-08-2023 | 100.2756 |
| 18-08-2023 | 100.2756 |
| 17-08-2023 | 100.2756 |
| 14-08-2023 | 100.2756 |
| 11-08-2023 | 100.2756 |
| 10-08-2023 | 100.2903 |
| 09-08-2023 | 100.2903 |
| 08-08-2023 | 100.2903 |
| 07-08-2023 | 100.2903 |
| 04-08-2023 | 100.2903 |
| 03-08-2023 | 100.2903 |
| 02-08-2023 | 100.2903 |
| 01-08-2023 | 100.2903 |
| 31-07-2023 | 100.2903 |
| 28-07-2023 | 100.2903 |
| 27-07-2023 | 100.2927 |
| 26-07-2023 | 100.2927 |
| 25-07-2023 | 100.2927 |
| 24-07-2023 | 100.2927 |
| 21-07-2023 | 100.2927 |
| 20-07-2023 | 100.2927 |
| 19-07-2023 | 100.2846 |
| 18-07-2023 | 100.2846 |
| 17-07-2023 | 100.2762 |
| 14-07-2023 | 100.2762 |
| 13-07-2023 | 100.2681 |
| 12-07-2023 | 100.2463 |
| 11-07-2023 | 100.2457 |
| 10-07-2023 | 100.2345 |
| 07-07-2023 | 100.2345 |
| 06-07-2023 | 100.2345 |
| 05-07-2023 | 100.2345 |
| 04-07-2023 | 100.223 |
| 03-07-2023 | 100.223 |
| 30-06-2023 | 100.223 |
| 28-06-2023 | 100.223 |
| 27-06-2023 | 100.223 |
| 26-06-2023 | 100.2249 |
| 23-06-2023 | 100.2249 |
| 22-06-2023 | 100.2249 |
| 21-06-2023 | 100.2249 |
| 20-06-2023 | 100.2249 |
| 19-06-2023 | 100.2249 |
| 16-06-2023 | 100.2249 |
| 15-06-2023 | 100.2249 |
| 14-06-2023 | 100.2249 |
| 13-06-2023 | 100.2249 |
| 12-06-2023 | 100.2249 |
| 09-06-2023 | 100.2249 |
| 08-06-2023 | 100.2358 |
| 07-06-2023 | 100.2358 |
| 06-06-2023 | 100.2261 |
| 05-06-2023 | 100.2261 |
| 02-06-2023 | 100.2261 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
