Historical Mutual Fund NAV of ABSL Low Duration Daily IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 23-10-2025 | 100.8834 |
| 20-10-2025 | 100.8834 |
| 17-10-2025 | 100.8834 |
| 16-10-2025 | 100.8834 |
| 15-10-2025 | 100.8834 |
| 14-10-2025 | 100.8834 |
| 13-10-2025 | 100.8834 |
| 10-10-2025 | 100.8834 |
| 09-10-2025 | 100.8834 |
| 08-10-2025 | 100.8834 |
| 07-10-2025 | 100.8834 |
| 06-10-2025 | 100.8834 |
| 03-10-2025 | 100.8834 |
| 01-10-2025 | 100.8834 |
| 30-09-2025 | 100.8834 |
| 29-09-2025 | 100.8834 |
| 26-09-2025 | 100.8834 |
| 25-09-2025 | 100.8834 |
| 24-09-2025 | 100.8834 |
| 23-09-2025 | 100.8834 |
| 22-09-2025 | 100.8834 |
| 19-09-2025 | 100.8834 |
| 18-09-2025 | 100.8834 |
| 17-09-2025 | 100.8834 |
| 16-09-2025 | 100.8834 |
| 15-09-2025 | 100.8834 |
| 12-09-2025 | 100.8834 |
| 11-09-2025 | 100.8834 |
| 10-09-2025 | 100.8834 |
| 09-09-2025 | 100.8834 |
| 05-09-2025 | 100.8834 |
| 04-09-2025 | 100.8834 |
| 03-09-2025 | 100.8834 |
| 02-09-2025 | 100.8834 |
| 01-09-2025 | 100.8834 |
| 29-08-2025 | 100.8834 |
| 28-08-2025 | 100.8975 |
| 26-08-2025 | 100.8975 |
| 25-08-2025 | 100.9191 |
| 22-08-2025 | 100.9191 |
| 21-08-2025 | 100.9191 |
| 20-08-2025 | 100.9191 |
| 19-08-2025 | 100.9191 |
| 18-08-2025 | 100.9191 |
| 14-08-2025 | 100.9191 |
| 13-08-2025 | 100.9191 |
| 12-08-2025 | 100.9326 |
| 11-08-2025 | 100.9678 |
| 08-08-2025 | 100.9678 |
| 07-08-2025 | 100.9678 |
| 06-08-2025 | 100.9678 |
| 05-08-2025 | 101.0062 |
| 04-08-2025 | 101.0062 |
| 01-08-2025 | 101.0062 |
| 31-07-2025 | 101.0062 |
| 30-07-2025 | 101.0062 |
| 29-07-2025 | 101.0062 |
| 28-07-2025 | 101.0106 |
| 25-07-2025 | 101.0106 |
| 24-07-2025 | 101.0106 |
| 23-07-2025 | 101.0106 |
| 22-07-2025 | 101.0106 |
| 21-07-2025 | 101.0106 |
| 18-07-2025 | 101.0106 |
| 17-07-2025 | 101.0106 |
| 16-07-2025 | 101.0106 |
| 15-07-2025 | 101.0106 |
| 14-07-2025 | 101.0106 |
| 11-07-2025 | 101.0106 |
| 10-07-2025 | 101.0106 |
| 09-07-2025 | 101.0106 |
| 08-07-2025 | 101.0106 |
| 07-07-2025 | 101.0106 |
| 04-07-2025 | 101.0106 |
| 03-07-2025 | 101.0106 |
| 02-07-2025 | 100.9783 |
| 01-07-2025 | 100.9595 |
| 30-06-2025 | 100.9595 |
| 27-06-2025 | 100.9595 |
| 26-06-2025 | 100.9595 |
| 25-06-2025 | 100.9666 |
| 24-06-2025 | 100.9666 |
| 23-06-2025 | 100.9666 |
| 20-06-2025 | 100.9666 |
| 19-06-2025 | 100.9666 |
| 18-06-2025 | 100.9666 |
| 17-06-2025 | 100.9666 |
| 16-06-2025 | 100.9666 |
| 13-06-2025 | 100.9666 |
| 12-06-2025 | 100.9904 |
| 11-06-2025 | 101.0256 |
| 10-06-2025 | 101.054 |
| 09-06-2025 | 101.1394 |
| 06-06-2025 | 101.1394 |
| 05-06-2025 | 101.0208 |
| 04-06-2025 | 101.0255 |
| 03-06-2025 | 101.0255 |
| 02-06-2025 | 101.0255 |
| 30-05-2025 | 101.0255 |
| 29-05-2025 | 101.0255 |
| 28-05-2025 | 101.0255 |
| 27-05-2025 | 101.0255 |
| 26-05-2025 | 101.0255 |
| 23-05-2025 | 101.0255 |
| 22-05-2025 | 101.0255 |
| 21-05-2025 | 101.0255 |
| 20-05-2025 | 100.9753 |
| 19-05-2025 | 100.9649 |
| 16-05-2025 | 100.941 |
| 15-05-2025 | 100.8957 |
| 14-05-2025 | 100.8322 |
| 13-05-2025 | 100.7977 |
| 09-05-2025 | 100.7967 |
| 08-05-2025 | 100.8235 |
| 07-05-2025 | 100.8711 |
| 06-05-2025 | 100.8738 |
| 05-05-2025 | 100.8738 |
| 02-05-2025 | 100.8738 |
| 30-04-2025 | 100.8738 |
| 29-04-2025 | 100.8739 |
| 28-04-2025 | 100.8739 |
| 25-04-2025 | 100.8739 |
| 24-04-2025 | 100.8851 |
| 23-04-2025 | 100.8786 |
| 22-04-2025 | 100.8368 |
| 21-04-2025 | 100.8207 |
| 17-04-2025 | 100.8144 |
| 16-04-2025 | 100.7822 |
| 15-04-2025 | 100.7822 |
| 11-04-2025 | 100.7822 |
| 09-04-2025 | 100.7822 |
| 08-04-2025 | 100.7822 |
| 07-04-2025 | 100.7822 |
| 04-04-2025 | 100.7822 |
| 03-04-2025 | 100.7822 |
| 02-04-2025 | 100.7048 |
| 31-03-2025 | 100.6237 |
| 28-03-2025 | 100.5718 |
| 27-03-2025 | 100.5498 |
| 26-03-2025 | 100.5498 |
| 25-03-2025 | 100.5498 |
| 24-03-2025 | 100.5498 |
| 21-03-2025 | 100.5498 |
| 20-03-2025 | 100.5498 |
| 19-03-2025 | 100.5498 |
| 18-03-2025 | 100.5498 |
| 17-03-2025 | 100.5498 |
| 13-03-2025 | 100.5498 |
| 12-03-2025 | 100.5498 |
| 11-03-2025 | 100.5498 |
| 10-03-2025 | 100.5498 |
| 07-03-2025 | 100.5498 |
| 06-03-2025 | 100.5498 |
| 05-03-2025 | 100.5498 |
| 04-03-2025 | 100.5498 |
| 03-03-2025 | 100.5498 |
| 28-02-2025 | 100.5498 |
| 27-02-2025 | 100.5498 |
| 25-02-2025 | 100.5498 |
| 24-02-2025 | 100.5498 |
| 21-02-2025 | 100.5498 |
| 20-02-2025 | 100.5498 |
| 18-02-2025 | 100.5498 |
| 17-02-2025 | 100.5498 |
| 14-02-2025 | 100.5498 |
| 13-02-2025 | 100.5498 |
| 12-02-2025 | 100.5498 |
| 11-02-2025 | 100.5498 |
| 10-02-2025 | 100.5498 |
| 07-02-2025 | 100.5498 |
| 06-02-2025 | 100.555 |
| 05-02-2025 | 100.555 |
| 04-02-2025 | 100.555 |
| 03-02-2025 | 100.555 |
| 31-01-2025 | 100.555 |
| 30-01-2025 | 100.555 |
| 29-01-2025 | 100.555 |
| 28-01-2025 | 100.555 |
| 27-01-2025 | 100.555 |
| 24-01-2025 | 100.555 |
| 23-01-2025 | 100.555 |
| 22-01-2025 | 100.555 |
| 21-01-2025 | 100.555 |
| 20-01-2025 | 100.555 |
| 17-01-2025 | 100.555 |
| 16-01-2025 | 100.555 |
| 15-01-2025 | 100.555 |
| 14-01-2025 | 100.555 |
| 13-01-2025 | 100.5553 |
| 10-01-2025 | 100.5553 |
| 09-01-2025 | 100.5553 |
| 08-01-2025 | 100.5553 |
| 07-01-2025 | 100.5553 |
| 06-01-2025 | 100.5553 |
| 03-01-2025 | 100.5553 |
| 02-01-2025 | 100.5553 |
| 01-01-2025 | 100.5553 |
| 31-12-2024 | 100.5553 |
| 30-12-2024 | 100.5553 |
| 27-12-2024 | 100.5553 |
| 26-12-2024 | 100.5553 |
| 24-12-2024 | 100.5553 |
| 23-12-2024 | 100.5553 |
| 20-12-2024 | 100.5553 |
| 19-12-2024 | 100.5562 |
| 18-12-2024 | 100.5567 |
| 17-12-2024 | 100.5567 |
| 16-12-2024 | 100.5567 |
| 13-12-2024 | 100.5567 |
| 12-12-2024 | 100.5567 |
| 11-12-2024 | 100.5567 |
| 10-12-2024 | 100.5567 |
| 09-12-2024 | 100.5567 |
| 06-12-2024 | 100.5567 |
| 05-12-2024 | 100.5567 |
| 04-12-2024 | 100.5567 |
| 03-12-2024 | 100.5567 |
| 02-12-2024 | 100.5567 |
| 29-11-2024 | 100.5567 |
| 28-11-2024 | 100.5567 |
| 27-11-2024 | 100.5567 |
| 26-11-2024 | 100.5567 |
| 25-11-2024 | 100.5567 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
